Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-01-2019 PAS 13,000 1 7.28 % 14,000 14,000 13,000 2,759 38,083,000 5,853,937
29-01-2019 PAS 14,020 60 0.43 % 14,100 14,100 13,900 2,064 29,061,880 6,313,246
28-01-2019 PAS 14,080 60 0.43 % 14,100 14,100 14,020 5,158 72,612,780 6,340,264
25-01-2019 PAS 14,020 20 0.14 % 14,020 14,200 13,900 10,773 151,661,740 6,313,246
24-01-2019 PAS 14,000 360 2.64 % 13,680 14,400 13,680 3,263 45,539,780 6,304,240
23-01-2019 PAS 13,640 780 6.07 % 13,780 13,780 13,500 10,195 138,613,160 6,142,131
22-01-2019 PAS 12,860 360 2.88 % 12,860 12,900 12,500 8,984 115,297,500 5,790,894
21-01-2019 PAS 12,500 0 0 % 12,000 12,500 12,000 1,010 12,404,000 5,628,785
18-01-2019 PAS 12,500 80 0.64 % 12,500 12,700 12,300 7,147 89,451,000 5,628,785
17-01-2019 PAS 12,420 20 0.16 % 12,400 13,000 12,300 6,291 78,554,240 5,592,761