Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-02-2019 PAS 12,500 0 0 % 13,100 13,100 12,500 505 6,434,900 5,628,785
27-02-2019 PAS 12,500 580 4.43 % 12,560 12,980 12,500 4,224 53,250,200 5,628,785
26-02-2019 PAS 13,080 320 2.39 % 13,400 13,400 12,500 1,815 24,036,240 5,889,961
25-02-2019 PAS 13,400 800 6.35 % 12,500 13,400 12,500 448 5,609,000 6,034,058
22-02-2019 PAS 12,600 300 2.33 % 12,560 12,900 12,560 6,462 82,815,800 5,673,816
21-02-2019 PAS 12,900 0 0 % 12,900 12,900 12,700 2,065 26,458,500 5,808,906
20-02-2019 PAS 12,900 0 0 % 12,900 12,900 12,900 50 645,000 5,808,906
18-02-2019 PAS 12,900 100 0.77 % 12,600 12,900 12,400 1,496 18,850,600 5,808,906
15-02-2019 PAS 13,000 0 0 % 13,000 13,000 13,000 260 3,380,000 5,853,937
14-02-2019 PAS 13,000 300 2.26 % 13,300 13,300 13,000 2,329 30,541,700 5,853,937