Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-03-2019 PAS 12,500 0 0 % 12,500 12,500 12,500 1,102 13,775,000 5,628,785
28-03-2019 PAS 12,500 0 0 % 12,500 12,500 12,500 935 11,687,500 5,628,785
27-03-2019 PAS 12,500 0 0 % 12,500 12,700 12,500 2,100 26,270,000 5,628,785
26-03-2019 PAS 12,500 100 0.81 % 12,800 12,800 12,500 800 10,050,000 5,628,785
25-03-2019 PAS 12,400 80 0.64 % 12,580 12,760 12,400 1,228 15,310,080 5,583,755
22-03-2019 PAS 12,480 20 0.16 % 12,740 12,740 12,480 360 4,502,800 5,619,779
21-03-2019 PAS 12,500 100 0.79 % 12,700 12,700 12,500 202 2,525,400 5,628,785
20-03-2019 PAS 12,600 120 0.96 % 12,600 12,600 12,600 190 2,394,000 5,673,816
19-03-2019 PAS 12,480 20 0.16 % 12,700 13,000 12,480 1,869 23,470,760 5,619,779
18-03-2019 PAS 12,500 0 0 % 12,500 12,500 12,500 779 9,737,500 5,628,785