Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-11-2025 PPAP 13,380 20 0.15 % 13,760 13,760 12,980 426 5,657,760 1,531,388
07-10-2025 PPAP 13,360 20 0.15 % 13,380 13,380 13,320 231 3,089,880 1,529,099
07-09-2025 PPAP 13,380 120 0.89 % 13,200 13,500 13,200 150 1,999,360 1,531,388
16-07-2025 PWSA 6,200 0 0 % 6,200 6,220 6,200 2,728 16,917,560 2,964,059
15-07-2025 PWSA 6,200 20 0.32 % 6,220 6,220 6,200 5,822 36,147,200 2,964,059
14-07-2025 PWSA 6,220 0 0 % 6,220 6,240 6,200 6,102 37,921,960 2,973,621
07-11-2025 PWSA 6,220 320 4.89 % 6,220 6,260 6,160 26,373 164,070,680 2,973,621
07-10-2025 PWSA 6,540 0 0 % 6,540 6,560 6,540 15,290 100,050,860 3,126,605
07-09-2025 PWSA 6,540 20 0.3 % 6,560 6,560 6,540 8,688 56,870,120 3,126,605
16-07-2025 CSX INDEX 403.75 0.01 0.01 % 402.88 404.12 402.46 35,251 165,774,470 10,829,113