Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-12-2019 PAS 12,480 200 1.58 % 12,680 12,680 12,480 119 1,488,360 5,619,779
04-11-2019 PAS 12,680 680 5.67 % 12,680 12,680 12,680 7 88,760 5,709,840
04-10-2019 PAS 12,000 400 3.23 % 12,000 12,400 12,000 3,323 39,958,100 5,403,634
04-09-2019 PAS 12,400 0 103,233.33 % 13,000 13,000 12,400 493 6,253,200 5,583,755
04-08-2019 PAS 12 100 99.9 % 0 12,400 12,400 0 0 5,583,755
04-05-2019 PAS 12,300 200 1.6 % 12,500 12,500 12,000 2,164 26,096,260 5,538,725
04-04-2019 PAS 12,500 0 0 % 12,500 12,500 12,500 79 987,500 5,628,785
04-03-2019 PAS 12,500 0 0 % 12,500 12,500 12,500 50 625,000 5,628,785
04-02-2019 PAS 12,500 0 0 % 12,540 12,540 12,500 1,415 17,695,900 5,628,785
04-01-2019 PAS 12,500 0 0 % 12,700 12,700 12,200 4,222 51,613,400 5,628,785