Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-02-2019 PAS 12,420 40 0.32 % 12,340 12,440 12,340 1,700 20,987,800 5,592,761
30-04-2019 PAS 12,380 280 2.31 % 12,100 12,380 12,100 1,112 13,656,000 5,574,749
29-04-2019 PAS 12,100 100 0.83 % 12,380 12,380 12,040 2,244 27,148,400 5,448,664
26-04-2019 PAS 12,000 100 0.83 % 12,100 12,100 12,000 4,391 52,749,500 5,403,634
25-04-2019 PAS 12,100 80 0.67 % 12,180 12,180 12,100 602 7,298,240 5,448,664
24-04-2019 PAS 12,020 360 2.91 % 12,020 12,100 12,000 2,388 28,685,100 5,412,640
23-04-2019 PAS 12,380 380 3.17 % 12,200 12,380 12,200 249 3,041,400 5,574,749
22-04-2019 PAS 12,000 40 0.33 % 12,100 12,100 12,000 3,561 42,864,620 5,403,634
19-04-2019 PAS 12,040 40 0.33 % 12,600 12,600 12,000 1,239 14,981,600 5,421,646
18-04-2019 PAS 12,000 480 3.85 % 13,000 13,000 12,000 1,951 23,726,120 5,403,634