Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-05-2019 PAS 12,400 100 0.8 % 12,220 12,400 12,220 2,066 25,541,720 5,583,755
21-05-2019 PAS 12,500 300 2.46 % 12,200 12,500 12,200 9,436,267 120,019,494,104 5,628,785
17-05-2019 PAS 12,200 0 0 % 12,200 12,400 12,200 573 6,995,200 5,493,695
16-05-2019 PAS 12,200 100 0.83 % 12,400 12,400 12,200 1,798 21,938,200 5,493,695
05-10-2019 PAS 12,100 200 1.63 % 12,300 12,300 12,100 939 11,522,300 5,448,664
05-09-2019 PAS 12,300 0 0 % 12,360 12,360 12,300 130 1,601,400 5,538,725
05-08-2019 PAS 12,300 200 1.65 % 12,200 12,300 12,200 556 6,784,000 5,538,725
05-07-2019 PAS 12,100 0 0 % 12,100 12,100 12,100 1,215 14,701,500 5,448,664
05-06-2019 PAS 12,100 80 0.66 % 12,180 12,180 12,100 952 11,583,680 5,448,664
05-03-2019 PAS 12,180 240 1.93 % 12,600 12,600 12,100 6,170 74,876,600 5,484,688