Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-06-2019 PAS 13,640 0 0 % 13,640 13,640 13,640 23 313,720 6,142,131
20-06-2019 PAS 13,640 0 0 % 13,640 13,640 13,640 515 7,024,600 6,142,131
19-06-2019 PAS 13,640 0 0 % 13,640 13,640 13,640 427 5,824,280 6,142,131
17-06-2019 PAS 13,640 0 0 % 13,620 13,640 13,620 250 3,406,000 6,142,131
14-06-2019 PAS 13,640 140 1.04 % 13,500 13,640 13,500 330 4,484,400 6,142,131
13-06-2019 PAS 13,500 100 0.74 % 13,620 13,620 13,500 915 12,359,100 6,079,088
06-12-2019 PAS 13,600 20 0.15 % 13,600 13,600 13,600 32 435,200 6,124,118
06-11-2019 PAS 13,620 20 0.15 % 13,600 13,620 13,500 1,870 25,420,700 6,133,125
06-10-2019 PAS 13,600 60 0.44 % 13,600 13,600 13,600 700 9,520,000 6,124,118
06-07-2019 PAS 13,540 40 0.29 % 13,600 13,600 13,540 788 10,681,440 6,097,100