Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-05-2019 PAS 13,500 700 4.93 % 13,800 13,800 13,500 203,281 2,044,422,400 6,079,088
07-04-2019 PAS 14,200 400 2.9 % 14,200 14,200 14,000 564 7,988,800 6,394,300
07-03-2019 PAS 13,800 800 6.15 % 13,800 13,800 13,800 1 13,800 6,214,179
07-02-2019 PAS 13,000 800 5.8 % 13,800 13,800 13,000 5,484 73,851,620 5,853,937
07-01-2019 PAS 13,800 60 0.43 % 14,200 14,200 13,800 2,410 33,506,200 6,214,179
28-06-2019 PAS 13,860 160 1.17 % 13,860 13,860 13,860 13 180,180 6,241,197
27-06-2019 PAS 13,700 180 1.33 % 13,700 13,700 13,700 10 137,000 6,169,149
26-06-2019 PAS 13,520 120 0.88 % 13,700 13,800 13,520 1,255 17,040,160 6,088,094
25-06-2019 PAS 13,640 0 0 % 13,640 13,640 13,640 100 1,364,000 6,142,131
24-06-2019 PAS 13,640 0 0 % 13,640 13,640 13,640 1 13,640 6,142,131