Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-07-2019 PAS 13,580 0 0 % 13,580 13,580 13,560 3,715 50,389,740 6,115,112
18-07-2019 PAS 13,580 20 0.15 % 13,620 13,620 13,580 560 7,606,000 6,115,112
17-07-2019 PAS 13,600 200 1.45 % 13,560 13,600 13,560 1,169 15,865,840 6,124,118
16-07-2019 PAS 13,800 60 0.43 % 13,840 13,840 13,800 70 966,800 6,214,179
15-07-2019 PAS 13,860 340 2.51 % 13,500 13,860 13,500 1,566 21,279,000 6,241,197
07-12-2019 PAS 13,520 20 0.15 % 13,560 13,560 13,520 700 9,484,000 6,088,094
07-11-2019 PAS 13,500 400 2.88 % 13,900 13,980 13,500 835 11,335,440 6,079,088
07-10-2019 PAS 13,900 300 2.21 % 14,200 14,200 13,600 2,583 36,031,800 6,259,209
07-09-2019 PAS 13,600 200 1.45 % 13,800 13,800 13,600 343 4,715,400 6,124,118
07-08-2019 PAS 13,800 300 2.22 % 13,800 13,800 13,000 605 7,887,400 6,214,179