Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-02-2019 PAS 13,800 300 2.13 % 14,000 14,100 13,720 377 5,295,080 6,214,179
08-01-2019 PAS 14,100 300 2.17 % 14,000 14,100 14,000 500 7,020,000 6,349,270
31-07-2019 PAS 13,800 40 0.29 % 13,880 13,880 13,800 175 2,421,000 6,214,179
30-07-2019 PAS 13,840 40 0.29 % 13,800 13,900 13,700 1,715 23,632,200 6,232,191
29-07-2019 PAS 13,800 0 0 % 14,000 14,000 13,800 29 402,800 6,214,179
26-07-2019 PAS 13,800 160 1.17 % 13,700 13,800 13,700 573 7,874,200 6,214,179
25-07-2019 PAS 13,640 40 0.29 % 13,600 13,660 13,600 1,108 15,074,260 6,142,131
24-07-2019 PAS 13,600 0 0 % 13,600 13,700 13,600 6,770 92,099,000 6,124,118
23-07-2019 PAS 13,600 20 0.15 % 13,580 13,600 13,500 1,648 22,280,920 6,124,118
22-07-2019 PAS 13,580 0 0 % 13,680 13,680 13,580 2 27,260 6,115,112