Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-08-2019 PAS 14,600 0 0 % 14,800 14,800 14,400 313 4,552,400 6,574,421
15-08-2019 PAS 14,600 200 1.35 % 14,700 14,700 14,020 471 6,813,520 6,574,421
14-08-2019 PAS 14,800 100 0.67 % 14,880 14,880 14,800 109 1,614,000 6,664,482
13-08-2019 PAS 14,900 80 0.53 % 14,900 14,900 14,900 300 4,470,000 6,709,512
08-12-2019 PAS 14,980 980 7 % 14,500 15,400 14,500 500 7,549,600 6,745,536
08-09-2019 PAS 14,000 0 0 % 14,000 14,000 14,000 32 448,000 6,304,240
08-08-2019 PAS 14,000 0 0 % 14,000 14,100 14,000 381 5,336,600 6,304,240
08-07-2019 PAS 14,000 200 1.45 % 14,300 14,300 14,000 18 255,900 6,304,240
08-06-2019 PAS 13,800 0 0 % 13,800 13,800 13,800 650 8,970,000 6,214,179
08-05-2019 PAS 13,800 0 0 % 14,200 14,200 13,800 301 4,273,800 6,214,179