Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-09-2025 PPSP 2,100 0 0 % 2,090 2,100 2,090 1,957 4,095,590 150,938
16-07-2025 GTI 6,100 0 0 % 6,080 6,100 5,980 2,878 17,437,400 244,000
15-07-2025 GTI 6,100 40 0.66 % 6,000 6,100 5,920 6,425 38,825,480 244,000
14-07-2025 GTI 6,060 40 0.66 % 6,140 6,140 6,000 4,848 29,294,820 242,400
07-11-2025 GTI 6,100 0 0 % 6,100 6,160 5,960 10,974 66,219,780 244,000
07-10-2025 GTI 6,100 40 0.66 % 6,060 6,100 5,920 3,101 18,825,920 244,000
07-09-2025 GTI 6,060 20 0.33 % 6,080 6,080 5,860 6,660 40,115,780 242,400
16-07-2025 PPAP 13,320 40 0.3 % 13,360 13,360 13,320 322 4,292,920 1,524,520
15-07-2025 PPAP 13,360 0 0 % 13,360 13,360 13,320 200 2,669,100 1,529,099
14-07-2025 PPAP 13,360 20 0.15 % 13,440 13,440 13,360 904 12,100,280 1,529,099