Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-02-2019 PAS 23,300 200 0.85 % 23,500 23,500 23,000 4,489 104,878,950 10,492,056
10-01-2019 PAS 23,500 150 0.63 % 23,750 23,800 23,500 3,179 75,003,100 10,582,116
26-09-2019 PAS 23,650 550 2.38 % 23,000 23,650 23,000 1,966 46,036,750 10,649,662
25-09-2019 PAS 23,100 0 0 % 23,550 23,550 23,100 1,773 41,267,850 10,401,995
23-09-2019 PAS 23,100 600 2.67 % 22,500 23,250 22,500 5,671 130,493,950 10,401,995
20-09-2019 PAS 22,500 50 0.22 % 23,000 23,000 22,300 5,363 120,842,450 10,131,814
19-09-2019 PAS 22,450 950 4.42 % 21,650 22,500 21,500 4,782 105,782,300 10,109,298
18-09-2019 PAS 21,500 350 1.65 % 21,000 21,800 21,000 5,286 111,312,050 9,681,511
17-09-2019 PAS 21,150 1 9.81 % 20,000 21,150 19,500 11,124 224,589,840 9,523,905
16-09-2019 PAS 19,260 1 9.93 % 19,260 19,260 17,760 3,466 66,166,640 8,672,832