Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-10-2019 PAS 22,900 100 0.44 % 22,800 22,900 22,800 2,008 45,860,500 10,311,935
16-10-2019 PAS 22,800 300 1.3 % 21,100 22,800 21,100 1,081 23,837,550 10,266,904
14-10-2019 PAS 23,100 150 0.65 % 23,000 23,100 23,000 956 22,050,200 10,401,995
10-11-2019 PAS 22,950 50 0.22 % 23,000 23,000 22,200 469 10,749,000 10,334,450
10-10-2019 PAS 23,000 500 2.13 % 22,050 23,300 22,050 13,806 245,485,350 10,356,965
10-09-2019 PAS 23,500 2 9.3 % 23,000 23,650 23,000 954 22,251,300 10,582,116
10-08-2019 PAS 21,500 700 3.37 % 20,800 22,850 20,800 1,433 32,038,050 9,681,511
10-07-2019 PAS 20,800 1 6.23 % 19,000 20,800 19,000 2,838 56,273,220 9,366,299
10-04-2019 PAS 19,580 1 7.2 % 21,000 21,100 19,000 10,434 200,327,510 8,816,929
10-03-2019 PAS 21,100 2 9.44 % 23,300 23,700 21,100 3,916 86,594,400 9,501,390