Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-04-2019 PAS 21,000 150 0.72 % 20,800 21,500 20,400 493 10,287,200 9,456,359
11-01-2019 PAS 20,850 400 1.96 % 20,450 20,850 20,100 3,421 70,177,050 9,388,814
31-10-2019 PAS 20,450 250 1.24 % 20,750 20,750 20,000 1,768 35,647,500 9,208,693
30-10-2019 PAS 20,200 200 1 % 20,850 20,850 20,000 3,821 76,899,400 9,096,117
28-10-2019 PAS 20,000 1 5.88 % 22,400 22,400 20,000 7,413 149,094,050 9,006,057
25-10-2019 PAS 21,250 150 0.7 % 21,600 21,600 20,550 1,743 36,699,050 9,568,935
24-10-2019 PAS 21,400 100 0.47 % 21,050 21,500 20,850 1,852 39,010,400 9,636,481
22-10-2019 PAS 21,500 200 0.94 % 22,000 22,000 21,300 2,105 45,105,000 9,681,511
21-10-2019 PAS 21,300 700 3.18 % 22,000 22,800 21,300 3,736 81,504,400 9,591,450
18-10-2019 PAS 22,000 900 3.93 % 22,500 23,300 21,100 15,064 324,057,600 9,906,662