Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-11-2019 PAS 20,000 350 1.72 % 20,500 20,500 20,000 636 12,734,500 9,006,057
20-11-2019 PAS 20,350 150 0.73 % 20,500 20,500 20,350 607 12,414,350 9,163,663
19-11-2019 PAS 20,500 520 2.6 % 19,960 20,550 19,960 2,167 43,595,610 9,231,208
18-11-2019 PAS 19,980 20 0.1 % 20,000 20,000 19,840 1,112 22,201,160 8,997,051
15-11-2019 PAS 20,000 200 0.99 % 19,520 20,100 19,520 4,269 84,619,060 9,006,057
14-11-2019 PAS 20,200 250 1.22 % 20,450 20,850 20,000 3,399 69,431,750 9,096,117
11-08-2019 PAS 20,450 150 0.73 % 20,600 20,600 20,000 4,936 99,053,700 9,208,693
11-07-2019 PAS 20,600 150 0.72 % 20,750 20,750 20,050 2,535 51,132,350 9,276,238
11-06-2019 PAS 20,750 150 0.73 % 20,700 20,750 20,500 569 11,765,850 9,343,784
11-05-2019 PAS 20,600 400 1.9 % 21,000 21,000 20,200 1,533 31,414,100 9,276,238