Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-05-2019 PAS 20,000 100 0.5 % 20,000 20,000 20,000 80 1,600,000 9,006,057
12-04-2019 PAS 19,900 200 1 % 20,100 20,100 19,800 1,535 30,550,580 8,961,026
12-03-2019 PAS 20,100 200 1.01 % 20,100 20,100 20,100 602 12,100,200 9,051,087
12-02-2019 PAS 19,900 100 0.5 % 20,000 20,050 19,900 2,189 43,774,170 8,961,026
29-11-2019 PAS 20,000 0 0 % 20,100 20,150 20,000 324 6,481,450 9,006,057
28-11-2019 PAS 20,000 200 0.99 % 20,300 20,300 20,000 3,814 76,300,700 9,006,057
27-11-2019 PAS 20,200 0 0 % 20,000 20,200 20,000 1,177 23,657,250 9,096,117
26-11-2019 PAS 20,200 200 1 % 20,000 20,250 20,000 165 3,318,100 9,096,117
25-11-2019 PAS 20,000 250 1.23 % 20,350 20,350 20,000 1,366 27,500,450 9,006,057
22-11-2019 PAS 20,250 250 1.25 % 20,000 20,250 20,000 230 4,602,550 9,118,632