Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-12-2019 PAS 19,500 0 0 % 19,760 19,760 19,500 1,694 33,059,000 8,780,905
19-12-2019 PAS 19,500 120 0.61 % 19,880 19,880 19,500 352 6,882,540 8,780,905
18-12-2019 PAS 19,620 0 0 % 19,620 19,800 19,620 1,505 29,700,100 8,834,941
17-12-2019 PAS 19,620 80 0.41 % 19,700 19,700 19,360 2,055 39,864,000 8,834,941
16-12-2019 PAS 19,700 220 1.13 % 19,320 19,720 19,320 524 10,322,260 8,870,966
13-12-2019 PAS 19,480 220 1.12 % 19,860 19,860 19,320 1,631 31,685,160 8,771,899
12-12-2019 PAS 19,700 160 0.81 % 19,660 19,700 19,380 363 7,096,280 8,870,966
12-11-2019 PAS 19,860 20 0.1 % 19,680 19,860 19,300 896 17,495,640 8,943,014
12-09-2019 PAS 19,840 60 0.3 % 19,900 19,900 19,240 255 5,044,100 8,934,008
12-06-2019 PAS 19,900 100 0.5 % 19,980 19,980 19,000 2,652 51,300,140 8,961,026