Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-06-2020 PAS 19,480 20 0.1 % 19,140 19,600 19,140 333 6,493,720 8,771,899
01-03-2020 PAS 19,500 0 0 % 19,000 19,980 19,000 1,695 32,552,160 8,780,905
01-02-2020 PAS 19,500 100 0.52 % 19,500 19,500 19,480 1,811 35,310,500 8,780,905
31-12-2019 PAS 19,400 0 0 % 19,400 19,400 19,400 11 213,400 8,735,875
30-12-2019 PAS 19,400 100 0.51 % 19,400 19,400 19,400 2 38,800 8,735,875
27-12-2019 PAS 19,500 80 0.41 % 19,200 19,600 19,200 213 4,093,200 8,780,905
26-12-2019 PAS 19,580 180 0.93 % 19,260 19,620 19,260 90 1,737,560 8,816,929
25-12-2019 PAS 19,400 280 1.42 % 19,300 19,400 19,300 209 4,034,600 8,735,875
24-12-2019 PAS 19,680 180 0.92 % 19,680 19,680 19,500 870 17,121,240 8,861,960
23-12-2019 PAS 19,500 0 0 % 19,500 19,500 19,500 4,483 87,418,500 8,780,905