Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-01-2020 PAS 19,000 420 2.16 % 19,200 19,200 19,000 1,751 33,382,900 8,555,754
20-01-2020 PAS 19,420 20 0.1 % 19,480 19,480 19,400 701 13,628,800 8,744,881
17-01-2020 PAS 19,400 0 0 % 19,440 19,440 19,400 11 213,440 8,735,875
16-01-2020 PAS 19,400 400 2.11 % 19,300 19,400 19,000 496 9,527,420 8,735,875
15-01-2020 PAS 19,000 300 1.55 % 19,000 19,900 19,000 547 10,491,620 8,555,754
14-01-2020 PAS 19,300 80 0.41 % 19,480 19,500 19,300 625 12,084,780 8,690,845
13-01-2020 PAS 19,380 320 1.68 % 19,400 19,400 19,380 420 8,147,800 8,726,869
01-10-2020 PAS 19,060 340 1.75 % 19,380 19,400 19,000 2,523 48,819,000 8,582,772
01-09-2020 PAS 19,400 60 0.31 % 19,480 19,480 19,000 344 6,563,400 8,735,875
01-08-2020 PAS 19,460 20 0.1 % 19,000 19,480 19,000 638 12,141,000 8,762,893