Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-04-2020 PAS 17,820 1 9.08 % 20,500 20,500 17,640 5,700 101,873,300 8,024,396
02-03-2020 PAS 19,600 620 3.27 % 20,500 20,500 19,180 17 340,060 8,825,935
31-01-2020 PAS 18,980 20 0.11 % 19,000 19,000 18,980 3,195 60,703,300 8,546,748
30-01-2020 PAS 19,000 0 0 % 18,500 20,000 18,160 394 7,402,600 8,555,754
29-01-2020 PAS 19,000 960 5.32 % 18,200 19,000 18,040 860 15,664,900 8,555,754
28-01-2020 PAS 18,040 940 4.95 % 18,920 18,980 18,040 253 4,759,420 8,123,463
27-01-2020 PAS 18,980 0 0 % 18,980 18,980 18,940 200 3,795,300 8,546,748
24-01-2020 PAS 18,980 0 0 % 18,980 18,980 18,980 475 9,015,500 8,546,748
23-01-2020 PAS 18,980 0 0 % 18,960 19,000 18,800 3,591 68,144,720 8,546,748
22-01-2020 PAS 18,980 20 0.11 % 19,000 19,000 18,980 1,380 26,219,000 8,546,748