Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-01-2026 GTI 8,120 20 0.25 % 8,140 8,140 8,080 1,137 9,227,940 324,800
16-01-2026 GTI 8,140 20 0.25 % 8,100 8,180 8,060 1,864 15,120,960 325,600
15-01-2026 GTI 8,160 20 0.25 % 8,140 8,160 8,100 805 6,549,280 326,400
14-01-2026 GTI 8,140 60 0.73 % 8,200 8,200 8,100 580 4,704,900 325,600
13-01-2026 GTI 8,200 20 0.24 % 8,180 8,200 8,100 1,692 13,687,280 328,000
01-12-2026 GTI 8,180 0 0 % 8,160 8,180 8,100 1,651 13,416,060 327,200
01-09-2026 GTI 8,180 0 0 % 8,180 8,180 8,100 902 7,360,000 327,200
01-08-2026 GTI 8,180 0 0 % 8,180 8,220 8,060 5,914 48,289,080 327,200
01-06-2026 GTI 8,180 20 0.25 % 8,060 8,300 8,060 10,979 89,905,420 327,200
01-05-2026 GTI 8,160 20 0.24 % 8,180 8,220 8,100 3,955 32,224,620 326,400