Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-12-2025 PPAP 13,700 100 0.74 % 13,600 13,720 13,600 130 1,779,520 1,568,013
11-11-2025 PPAP 13,600 0 0 % 13,760 13,760 13,560 240 3,261,380 1,556,567
11-10-2025 PPAP 13,600 0 0 % 13,600 13,600 13,580 640 8,698,800 1,556,567
11-07-2025 PPAP 13,600 80 0.59 % 13,600 13,600 13,520 137 1,865,640 1,556,567
11-03-2025 PPAP 13,520 0 0 % 13,520 13,520 13,500 772 10,435,220 1,547,411
31-10-2025 PPAP 13,520 20 0.15 % 13,500 13,520 13,480 1,389 18,763,380 1,547,411
30-10-2025 PPAP 13,500 0 0 % 13,500 13,500 13,460 200 2,699,840 1,545,122
28-10-2025 PPAP 13,500 0 0 % 13,500 13,500 13,480 119 1,605,300 1,545,122
27-10-2025 PPAP 13,500 0 0 % 13,480 13,500 13,460 65 876,660 1,545,122
24-10-2025 PPAP 13,500 20 0.15 % 13,500 13,500 13,500 60 810,000 1,545,122