Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-05-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 32,323 65,704,230 661,081
29-05-2024 MJQE 2,040 0 0 % 2,030 2,040 2,030 68,163 138,544,930 661,081
28-05-2024 MJQE 2,040 0 0 % 2,040 2,040 2,020 50,306 102,380,320 661,081
27-05-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,040 37,997 77,601,670 661,081
24-05-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 11,066 22,614,370 664,322
23-05-2024 MJQE 2,050 0 0 % 2,050 2,050 2,030 17,134 34,967,960 664,322
21-05-2024 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 15,951 32,541,620 664,322
20-05-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,040 26,605 54,387,350 661,081
17-05-2024 MJQE 2,050 10 0.49 % 2,060 2,060 2,040 50,220 102,723,750 664,322
16-05-2024 MJQE 2,060 10 0.48 % 2,050 2,070 2,040 9,197 18,908,270 667,563