Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-07-2024 CGSM 2,390 0 0 % 2,390 2,390 2,380 9,748 23,297,710 4,682,658
06-06-2024 CGSM 2,390 0 0 % 2,390 2,400 2,380 3,135 7,486,200 4,682,658
06-05-2024 CGSM 2,390 0 0 % 2,400 2,410 2,390 16,060 38,397,850 4,682,658
06-04-2024 CGSM 2,390 0 0 % 2,390 2,400 2,390 17,386 41,566,310 4,682,658
06-03-2024 CGSM 2,390 30 1.24 % 2,390 2,410 2,390 48,656 116,432,020 4,682,658
31-05-2024 CGSM 2,420 10 0.41 % 2,430 2,440 2,420 14,977 36,405,950 4,741,436
30-05-2024 CGSM 2,430 0 0 % 2,420 2,450 2,420 7,834 18,988,000 4,761,029
29-05-2024 CGSM 2,430 10 0.41 % 2,440 2,440 2,430 17,454 42,461,740 4,761,029
28-05-2024 CGSM 2,440 0 0 % 2,440 2,440 2,420 22,977 55,897,260 4,780,622
27-05-2024 CGSM 2,440 20 0.83 % 2,440 2,450 2,420 4,879 11,865,560 4,780,622