Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-02-2020 PAS 17,400 1 5.74 % 16,620 18,460 16,620 4,815 80,985,140 7,835,269
17-02-2020 PAS 18,460 80 0.44 % 18,500 18,500 18,460 238 4,398,200 8,312,590
14-02-2020 PAS 18,380 1 6.86 % 17,220 18,380 17,220 40 728,240 8,276,566
13-02-2020 PAS 17,200 1 6.42 % 17,200 17,200 17,200 71 1,221,200 7,745,209
02-12-2020 PAS 18,380 1 6.86 % 18,400 18,400 18,380 105 1,931,900 8,276,566
02-11-2020 PAS 17,200 1 6.83 % 18,460 18,460 17,200 231 4,252,520 7,745,209
02-10-2020 PAS 18,460 20 0.11 % 18,480 18,500 18,000 487 8,882,580 8,312,590
02-07-2020 PAS 18,480 60 0.33 % 18,480 18,480 18,400 667 12,287,540 8,321,596
02-06-2020 PAS 18,420 0 0 % 18,420 18,420 18,420 31 571,020 8,294,578
02-05-2020 PAS 18,420 600 3.37 % 17,840 18,600 17,800 1,371 24,679,160 8,294,578