Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-03-2020 PAS 13,500 400 2.88 % 13,000 15,280 13,000 1,218 16,129,540 6,079,088
03-02-2020 PAS 13,900 880 5.95 % 13,980 13,980 13,320 842 11,592,080 6,259,209
28-02-2020 PAS 14,780 160 1.07 % 14,900 14,900 13,460 12,178 166,753,320 6,655,476
27-02-2020 PAS 14,940 180 1.22 % 15,000 15,400 14,760 350 5,220,420 6,727,524
26-02-2020 PAS 14,760 740 4.77 % 15,500 15,880 13,960 4,502 64,417,580 6,646,470
25-02-2020 PAS 15,500 1 6.06 % 17,400 17,400 14,860 2,727 41,854,980 6,979,694
24-02-2020 PAS 16,500 500 2.94 % 17,000 17,000 16,500 758 12,721,500 7,429,997
21-02-2020 PAS 17,000 320 1.85 % 18,680 18,680 15,620 3,984 64,067,200 7,655,148
20-02-2020 PAS 17,320 500 2.97 % 16,820 17,780 16,820 578 9,853,720 7,799,245
19-02-2020 PAS 16,820 580 3.33 % 18,000 18,000 16,800 447 7,791,900 7,574,094