Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-03-2020 PAS 13,700 220 1.63 % 13,480 14,000 13,480 2,190 30,134,720 6,169,149
17-03-2020 PAS 13,480 960 6.65 % 14,440 14,440 13,000 2,087 27,781,580 6,070,082
16-03-2020 PAS 14,440 260 1.77 % 14,800 14,800 13,980 2,538 37,042,360 6,502,373
13-03-2020 PAS 14,700 900 6.52 % 13,900 15,180 13,900 1,535 23,134,060 6,619,452
03-12-2020 PAS 13,800 1 7.98 % 12,780 14,040 12,780 2,423 31,598,320 6,214,179
03-11-2020 PAS 12,780 20 0.16 % 12,800 12,800 12,020 421 5,372,880 5,754,870
03-10-2020 PAS 12,800 300 2.4 % 12,800 12,800 12,780 323 4,131,720 5,763,876
03-06-2020 PAS 12,500 500 3.85 % 13,000 13,000 12,500 1,101 13,995,600 5,628,785
03-05-2020 PAS 13,000 200 1.52 % 13,200 13,200 13,000 785 10,261,500 5,853,937
03-04-2020 PAS 13,200 300 2.22 % 13,400 13,940 13,200 1,477 19,569,140 5,943,997