Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-01-2020 PAS 13,120 20 0.15 % 13,140 13,140 13,000 352 4,602,900 5,907,973
31-03-2020 PAS 13,140 20 0.15 % 13,260 13,260 12,700 411 5,392,640 5,916,979
30-03-2020 PAS 13,160 140 1.08 % 13,380 13,380 12,000 2,683 34,074,560 5,925,985
27-03-2020 PAS 13,020 280 2.11 % 12,760 13,400 12,760 1,477 19,628,360 5,862,943
26-03-2020 PAS 13,300 200 1.53 % 13,460 13,460 13,100 574 7,569,100 5,989,028
25-03-2020 PAS 13,100 340 2.53 % 13,000 13,320 12,720 1,326 17,190,020 5,898,967
24-03-2020 PAS 13,440 360 2.61 % 13,500 13,500 13,400 77 1,038,680 6,052,070
23-03-2020 PAS 13,800 120 0.88 % 13,500 14,100 13,020 1,572 20,698,020 6,214,179
20-03-2020 PAS 13,680 100 0.73 % 13,780 13,780 13,640 406 5,553,580 6,160,143
19-03-2020 PAS 13,780 80 0.58 % 14,440 14,440 13,500 865 12,113,980 6,205,173