Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-04-2020 PAS 13,800 300 2.22 % 13,580 13,800 13,200 731 9,831,900 6,214,179
14-04-2020 PAS 13,500 240 1.81 % 13,260 13,500 13,260 383 5,093,340 6,079,088
13-04-2020 PAS 13,260 220 1.69 % 13,040 13,300 13,000 845 11,101,700 5,971,015
04-10-2020 PAS 13,040 20 0.15 % 13,040 13,040 13,000 360 4,686,200 5,871,949
04-09-2020 PAS 13,060 80 0.62 % 13,040 13,080 13,040 294 3,838,580 5,880,955
04-08-2020 PAS 12,980 60 0.46 % 12,940 13,000 12,940 484 6,283,460 5,844,931
04-07-2020 PAS 12,920 80 0.62 % 13,000 13,000 12,920 680 8,812,000 5,817,913
04-06-2020 PAS 12,840 0 0 % 12,960 12,960 12,660 1,686 21,396,380 5,781,888
04-03-2020 PAS 12,840 280 2.13 % 13,120 13,120 12,500 5,025 63,598,580 5,781,888
04-02-2020 PAS 13,120 0 0 % 13,000 13,120 13,000 101 1,320,320 5,907,973