Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-04-2020 PAS 15,400 0 0 % 15,500 15,840 15,400 3,550 55,328,340 6,934,664
28-04-2020 PAS 15,400 400 2.67 % 15,000 15,800 15,000 725 11,187,060 6,934,664
27-04-2020 PAS 15,000 1 6.25 % 16,400 16,400 14,980 3,099 47,889,340 6,754,542
24-04-2020 PAS 16,000 1 8.78 % 17,980 17,980 15,800 2,426 39,700,460 7,204,845
23-04-2020 PAS 17,540 600 3.54 % 18,620 18,620 17,500 1,835 32,734,180 7,898,312
22-04-2020 PAS 16,940 1 9.29 % 16,000 17,040 16,000 3,086 52,265,760 7,628,130
21-04-2020 PAS 15,500 960 6.6 % 14,600 15,600 14,600 1,077 16,365,740 6,979,694
20-04-2020 PAS 14,540 340 2.39 % 14,200 14,560 14,200 993 14,395,480 6,547,403
17-04-2020 PAS 14,200 200 1.43 % 14,000 14,200 14,000 261 3,654,200 6,394,300
16-04-2020 PAS 14,000 200 1.45 % 13,800 14,200 13,800 596 8,310,160 6,304,240