Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-05-2020 PAS 16,400 20 0.12 % 16,400 16,400 16,320 568 9,294,440 7,384,966
18-05-2020 PAS 16,380 60 0.36 % 16,440 16,500 16,200 1,582 25,825,800 7,375,960
15-05-2020 PAS 16,440 40 0.24 % 16,480 16,500 16,420 1,725 28,418,800 7,402,978
13-05-2020 PAS 16,480 280 1.73 % 16,260 16,480 16,260 304 4,957,920 7,420,991
05-12-2020 PAS 16,200 100 0.61 % 16,260 16,260 16,060 797 12,914,120 7,294,906
05-08-2020 PAS 16,300 0 0 % 16,300 16,300 16,300 28 456,400 7,339,936
05-07-2020 PAS 16,300 300 1.88 % 16,480 16,480 16,000 387 6,218,860 7,339,936
05-05-2020 PAS 16,000 420 2.7 % 15,740 16,080 15,740 2,486 39,525,080 7,204,845
05-04-2020 PAS 15,580 20 0.13 % 15,600 15,600 15,100 2,000 30,912,540 7,015,718
30-04-2020 PAS 15,600 200 1.3 % 15,400 15,600 15,260 601 9,211,940 7,024,724