Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-09-2021 PAS 14,440 20 0.14 % 14,380 14,460 14,360 1,803 25,934,580 6,502,373
06-08-2021 PAS 14,420 40 0.28 % 14,440 14,440 14,380 967 13,914,960 6,493,367
06-07-2021 PAS 14,380 40 0.28 % 14,520 14,520 14,380 985 14,183,440 6,475,355
06-04-2021 PAS 14,420 20 0.14 % 14,480 14,500 14,400 1,638 23,643,700 6,493,367
06-03-2021 PAS 14,400 0 0 % 14,320 14,440 14,100 5,618 79,981,020 6,484,361
06-02-2021 PAS 14,400 100 0.69 % 14,500 14,560 14,380 3,305 47,724,120 6,484,361
06-01-2021 PAS 14,500 20 0.14 % 14,500 14,640 14,480 1,909 27,717,320 6,529,391
31-05-2021 PAS 14,520 60 0.41 % 14,640 14,640 14,400 4,927 71,365,480 6,538,397
28-05-2021 PAS 14,460 0 0 % 14,480 14,500 14,420 1,550 22,382,320 6,511,379
27-05-2021 PAS 14,460 20 0.14 % 14,460 14,460 14,400 381 5,504,380 6,511,379