Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-02-2020 PAS 15,900 260 1.61 % 16,080 16,080 15,800 1,645 26,065,220 7,159,815
06-01-2020 PAS 16,160 40 0.25 % 16,180 16,180 15,620 2,100 33,599,880 7,276,894
29-05-2020 PAS 16,200 400 2.53 % 15,800 16,200 15,320 2,452 38,131,260 7,294,906
28-05-2020 PAS 15,800 500 3.07 % 16,480 16,480 15,500 2,127 33,630,140 7,114,785
27-05-2020 PAS 16,300 180 1.09 % 17,000 17,000 15,500 4,042 64,284,200 7,339,936
26-05-2020 PAS 16,480 880 5.64 % 15,620 16,500 15,620 2,934 48,154,820 7,420,991
25-05-2020 PAS 15,600 620 3.82 % 17,500 17,500 15,500 484 7,506,100 7,024,724
22-05-2020 PAS 16,220 140 0.86 % 16,380 16,380 16,200 878 14,257,600 7,303,912
21-05-2020 PAS 16,360 20 0.12 % 16,320 16,360 16,300 905 14,772,060 7,366,954
20-05-2020 PAS 16,380 20 0.12 % 16,200 16,440 16,200 618 10,095,800 7,375,960