Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-06-2020 PAS 15,940 0 0 % 15,940 15,940 15,940 999 15,924,060 7,177,827
15-06-2020 PAS 15,940 140 0.89 % 15,800 15,960 15,700 1,487 23,514,140 7,177,827
06-12-2020 PAS 15,800 20 0.13 % 15,700 15,800 15,600 1,526 24,046,380 7,114,785
06-11-2020 PAS 15,780 280 1.81 % 15,600 15,820 15,500 5,744 90,054,380 7,105,779
06-10-2020 PAS 15,500 500 3.13 % 16,000 16,000 15,500 14,336 224,725,080 6,979,694
06-09-2020 PAS 16,000 300 1.84 % 16,300 16,300 16,000 2,422 38,992,440 7,204,845
06-08-2020 PAS 16,300 300 1.88 % 16,020 16,500 15,900 5,700 92,031,760 7,339,936
06-05-2020 PAS 16,000 200 1.27 % 15,800 16,000 15,700 1,892 29,992,800 7,204,845
06-04-2020 PAS 15,800 280 1.8 % 16,000 16,000 15,520 3,069 47,885,960 7,114,785
06-03-2020 PAS 15,520 380 2.39 % 15,900 16,000 15,520 1,414 22,151,500 6,988,700