Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-06-2024 CGSM 2,410 10 0.42 % 2,400 2,420 2,400 9,499 22,827,350 4,721,844
21-06-2024 CGSM 2,400 0 0 % 2,400 2,410 2,400 16,014 38,437,550 4,702,251
20-06-2024 CGSM 2,400 0 0 % 2,410 2,420 2,400 10,528 25,351,630 4,702,251
19-06-2024 CGSM 2,400 0 0 % 2,420 2,420 2,400 2,205 5,311,160 4,702,251
17-06-2024 CGSM 2,400 10 0.41 % 2,410 2,420 2,390 18,950 45,465,030 4,702,251
14-06-2024 CGSM 2,410 0 0 % 2,410 2,420 2,400 4,394 10,589,340 4,721,844
13-06-2024 CGSM 2,410 10 0.42 % 2,400 2,410 2,390 12,768 30,639,330 4,721,844
06-12-2024 CGSM 2,400 0 0 % 2,420 2,420 2,390 15,414 36,994,110 4,702,251
06-11-2024 CGSM 2,400 0 0 % 2,400 2,420 2,380 20,037 47,979,390 4,702,251
06-10-2024 CGSM 2,400 10 0.42 % 2,400 2,410 2,390 5,423 12,982,740 4,702,251