Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-01-2026 PPSP 2,100 10 0.48 % 2,110 2,110 2,080 22,739 47,526,660 150,938
01-12-2026 PPSP 2,090 30 1.42 % 2,110 2,110 2,090 27,669 58,156,220 150,219
01-09-2026 PPSP 2,120 10 0.47 % 2,110 2,130 2,100 20,416 43,220,410 152,375
01-08-2026 PPSP 2,110 10 0.48 % 2,090 2,110 2,090 14,190 29,854,220 151,656
01-06-2026 PPSP 2,100 20 0.96 % 2,080 2,100 2,070 22,117 46,120,460 150,938
01-05-2026 PPSP 2,080 0 0 % 2,080 2,090 2,070 9,255 19,206,250 149,500
23-01-2026 GTI 8,360 160 1.95 % 8,260 8,480 8,160 12,685 104,889,760 334,400
22-01-2026 GTI 8,200 100 1.23 % 8,140 8,200 8,040 4,557 37,182,500 328,000
21-01-2026 GTI 8,100 60 0.74 % 8,160 8,160 8,020 762 6,159,740 324,000
20-01-2026 GTI 8,160 40 0.49 % 8,080 8,160 8,060 2,497 20,328,760 326,400