Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-11-2025 PEPC 2,630 10 0.38 % 2,500 2,630 2,500 395 1,005,900 197,105
07-10-2025 PEPC 2,640 10 0.38 % 2,690 2,690 2,610 4 10,630 197,855
07-09-2025 PEPC 2,650 20 0.75 % 2,650 2,650 2,510 108 285,500 198,604
16-07-2025 ABC 6,880 20 0.29 % 6,900 6,900 6,880 13,191 90,896,540 2,980,162
15-07-2025 ABC 6,900 0 0 % 6,900 6,900 6,880 11,302 77,924,840 2,988,825
14-07-2025 ABC 6,900 0 0 % 6,880 6,900 6,880 12,257 84,458,720 2,988,825
07-11-2025 ABC 6,900 0 0 % 6,900 6,920 6,880 6,687 46,163,220 2,988,825
07-10-2025 ABC 6,900 40 0.58 % 6,880 6,920 6,880 21,813 150,424,900 2,988,825
07-09-2025 ABC 6,860 40 0.58 % 6,900 6,920 6,860 22,418 154,496,080 2,971,498
16-07-2025 PAS 12,000 0 0 % 11,980 12,000 11,960 352 4,221,960 1,029,264