Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-10-2025 GTI 7,100 0 0 % 7,060 7,100 6,940 3,860 27,214,720 284,000
21-10-2025 GTI 7,100 20 0.28 % 7,060 7,100 6,960 2,262 15,945,380 284,000
20-10-2025 GTI 7,080 20 0.28 % 7,100 7,100 6,940 520 3,657,420 283,200
17-10-2025 GTI 7,100 20 0.28 % 7,100 7,120 7,000 53,241 351,976,620 284,000
16-10-2025 GTI 7,120 0 0 % 7,100 7,120 7,080 1,216 8,653,400 284,800
14-10-2025 GTI 7,120 20 0.28 % 7,100 7,140 7,060 1,507 10,700,380 284,800
18-11-2025 PPAP 13,800 120 0.88 % 13,720 13,860 13,720 237 3,275,080 1,579,458
17-11-2025 PPAP 13,680 80 0.59 % 13,600 13,700 13,600 77 1,054,080 1,565,724
14-11-2025 PPAP 13,600 0 0 % 13,600 13,600 13,580 164 2,230,160 1,556,567
13-11-2025 PPAP 13,600 100 0.73 % 13,700 13,780 13,600 400 5,470,460 1,556,567