Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-07-2020 PAS 15,020 0 0 % 15,020 15,020 15,000 65 976,180 6,763,548
28-07-2020 PAS 15,020 20 0.13 % 15,740 15,740 15,000 4,758 72,466,020 6,763,548
27-07-2020 PAS 15,000 0 0 % 15,000 15,300 15,000 331 4,966,900 6,754,542
24-07-2020 PAS 15,000 240 1.57 % 14,740 15,240 14,740 1,952 29,655,260 6,754,542
23-07-2020 PAS 15,240 60 0.39 % 14,700 15,300 14,700 2,333 34,973,800 6,862,615
22-07-2020 PAS 15,300 260 1.67 % 15,500 15,500 15,300 4,609 70,621,760 6,889,633
21-07-2020 PAS 15,560 60 0.39 % 15,500 15,560 15,420 2,620 40,603,200 7,006,712
20-07-2020 PAS 15,500 100 0.64 % 15,500 15,560 15,500 295 4,573,100 6,979,694
17-07-2020 PAS 15,600 100 0.65 % 15,500 15,600 15,500 2,739 42,530,600 7,024,724
16-07-2020 PAS 15,500 100 0.64 % 15,600 15,660 15,500 730 11,357,000 6,979,694