Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-02-2020 PAS 14,500 0 0 % 14,200 14,700 14,200 3,740 53,398,440 6,529,391
09-01-2020 PAS 14,500 0 0 % 14,220 14,680 14,220 1,348 19,664,320 6,529,391
31-08-2020 PAS 14,500 120 0.82 % 14,720 14,720 13,500 3,167 45,296,760 6,529,391
28-08-2020 PAS 14,620 160 1.08 % 14,780 14,780 14,620 2,451 35,925,840 6,583,427
27-08-2020 PAS 14,780 0 0 % 14,700 14,800 14,700 1,819 26,876,220 6,655,476
26-08-2020 PAS 14,780 100 0.68 % 14,700 14,780 14,700 238 3,498,680 6,655,476
25-08-2020 PAS 14,680 160 1.08 % 14,800 14,840 14,600 5,002 73,411,480 6,610,446
24-08-2020 PAS 14,840 140 0.95 % 14,700 14,840 14,700 781 11,483,360 6,682,494
14-08-2020 PAS 14,700 100 0.68 % 14,220 14,700 14,220 6,240 91,337,200 6,619,452
13-08-2020 PAS 14,800 180 1.23 % 14,620 14,820 14,600 6,750 98,996,280 6,664,482