Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-09-2020 PAS 14,000 320 2.23 % 14,300 14,320 14,000 10,516 147,482,860 6,304,240
15-09-2020 PAS 14,320 220 1.56 % 14,000 14,400 14,000 1,962 27,641,600 6,448,336
14-09-2020 PAS 14,100 140 0.98 % 14,600 14,600 14,100 2,174 30,808,140 6,349,270
09-11-2020 PAS 14,240 40 0.28 % 14,400 14,400 14,120 1,750 24,843,260 6,412,312
09-10-2020 PAS 14,200 300 2.07 % 14,200 14,580 14,200 5,029 71,579,380 6,394,300
09-09-2020 PAS 14,500 140 0.97 % 14,380 14,600 14,340 751 10,867,820 6,529,391
09-08-2020 PAS 14,360 240 1.7 % 14,200 14,360 14,200 2,211 31,466,100 6,466,349
09-07-2020 PAS 14,120 480 3.29 % 14,600 14,600 14,120 3,728 53,074,800 6,358,276
09-04-2020 PAS 14,600 100 0.68 % 14,720 14,720 14,400 642 9,284,440 6,574,421
09-03-2020 PAS 14,700 200 1.38 % 14,700 14,700 14,700 21 308,700 6,619,452