Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-05-2021 PAS 13,600 140 1.04 % 13,460 13,600 13,460 461 6,255,580 6,124,118
11-04-2021 PAS 13,460 0 0 % 13,600 13,600 13,400 868 11,704,540 6,061,076
11-03-2021 PAS 13,460 120 0.9 % 13,700 13,700 13,340 592 7,959,740 6,061,076
11-02-2021 PAS 13,340 0 0 % 13,560 13,600 13,340 1,843 24,877,180 6,007,040
11-01-2021 PAS 13,340 160 1.19 % 13,320 13,500 13,320 549 7,374,800 6,007,040
28-10-2021 PAS 13,500 40 0.3 % 13,480 13,500 13,340 582 7,798,980 6,079,088
27-10-2021 PAS 13,460 0 0 % 13,460 13,480 13,440 1,251 16,829,160 6,061,076
26-10-2021 PAS 13,460 100 0.75 % 13,560 13,560 13,300 121 1,620,940 6,061,076
25-10-2021 PAS 13,360 20 0.15 % 13,380 13,400 13,360 195 2,609,020 6,016,046
22-10-2021 PAS 13,380 160 1.21 % 13,480 13,480 13,300 132 1,774,420 6,025,052