Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-10-2020 PAS 13,900 0 0 % 13,900 13,900 13,900 300 4,170,000 6,259,209
20-10-2020 PAS 13,900 80 0.57 % 13,900 14,060 13,900 384 5,337,920 6,259,209
19-10-2020 PAS 13,980 0 0 % 13,980 14,000 13,900 1,144 15,984,400 6,295,234
16-10-2020 PAS 13,980 0 0 % 14,200 14,200 13,900 726 10,150,520 6,295,234
14-10-2020 PAS 13,980 0 0 % 14,200 14,200 13,960 164 2,295,220 6,295,234
13-10-2020 PAS 13,980 0 0 % 13,980 14,000 13,960 1,253 17,535,900 6,295,234
10-12-2020 PAS 13,980 20 0.14 % 13,980 13,980 13,960 1,671 23,347,160 6,295,234
10-09-2020 PAS 13,960 60 0.43 % 13,900 13,960 13,900 856 11,926,040 6,286,227
10-08-2020 PAS 13,900 80 0.58 % 13,820 13,900 13,820 1,519 21,099,940 6,259,209
10-07-2020 PAS 13,820 80 0.58 % 13,900 13,940 13,820 2,555 35,450,580 6,223,185