Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-10-2020 PAS 13,500 500 3.57 % 14,000 14,000 13,500 3,336 45,206,300 6,079,088
11-06-2020 PAS 14,000 200 1.45 % 14,000 14,000 13,500 2,055 27,965,700 6,304,240
11-05-2020 PAS 13,800 0 0 % 13,800 13,800 13,800 813 11,219,400 6,214,179
11-04-2020 PAS 13,800 200 1.43 % 14,000 14,000 13,000 4,387 59,672,340 6,214,179
11-03-2020 PAS 14,000 60 0.43 % 14,200 14,200 14,000 424 5,937,940 6,304,240
28-10-2020 PAS 14,060 140 1.01 % 14,080 14,080 14,060 112 1,575,260 6,331,258
27-10-2020 PAS 13,920 80 0.57 % 14,080 14,080 13,920 601 8,366,080 6,268,215
26-10-2020 PAS 14,000 160 1.13 % 14,160 14,160 13,900 990 13,779,800 6,304,240
23-10-2020 PAS 14,160 20 0.14 % 14,200 14,200 14,000 721 10,228,400 6,376,288
22-10-2020 PAS 14,180 280 2.01 % 13,900 14,200 13,900 2,520 35,636,600 6,385,294