Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-12-2021 PAS 13,200 20 0.15 % 13,160 13,220 13,160 743 9,815,000 5,943,997
21-12-2021 PAS 13,220 0 0 % 13,220 13,220 13,200 356 4,700,980 5,953,003
20-12-2021 PAS 13,220 0 0 % 13,120 13,340 13,120 3,272 43,325,080 5,953,003
17-12-2021 PAS 13,220 80 0.61 % 13,120 13,220 13,120 1,112 14,666,960 5,953,003
16-12-2021 PAS 13,140 140 1.08 % 13,000 13,180 12,960 5,726 74,412,540 5,916,979
15-12-2021 PAS 13,000 200 1.52 % 13,200 13,200 12,900 4,849 63,054,740 5,853,937
14-12-2021 PAS 13,200 20 0.15 % 13,340 13,340 13,000 833 10,912,200 5,943,997
13-12-2021 PAS 13,180 220 1.64 % 12,060 13,480 12,060 12,929 160,565,380 5,934,991
12-10-2021 PAS 13,400 120 0.9 % 13,460 13,460 13,380 44 589,680 6,034,058
12-09-2021 PAS 13,280 120 0.9 % 13,280 13,280 13,240 2,092 27,761,360 5,980,022