Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-11-2025 GTI 6,980 100 1.41 % 7,060 7,060 6,920 17,700 119,258,780 279,200
11-10-2025 GTI 7,080 20 0.28 % 7,100 7,140 7,080 1,746 12,363,460 283,200
11-07-2025 GTI 7,100 100 1.43 % 7,400 7,400 7,040 1,632 11,856,400 284,000
11-03-2025 GTI 7,000 60 0.85 % 7,080 7,080 7,000 118 832,960 280,000
31-10-2025 GTI 7,060 20 0.28 % 7,080 7,080 7,060 146 1,030,780 282,400
30-10-2025 GTI 7,080 0 0 % 7,080 7,080 7,040 91,250 612,581,240 283,200
28-10-2025 GTI 7,080 20 0.28 % 7,060 7,100 6,980 2,123 15,009,580 283,200
27-10-2025 GTI 7,060 20 0.28 % 7,080 7,080 7,040 200 1,409,740 282,400
24-10-2025 GTI 7,040 60 0.85 % 7,060 7,080 6,980 1,011 7,139,780 281,600
23-10-2025 GTI 7,100 0 0 % 7,100 7,100 7,080 33 233,900 284,000