Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-06-2026 PAS 13,000 20 0.15 % 12,980 13,080 12,820 682 8,803,280 5,853,937
01-05-2026 PAS 12,980 0 0 % 12,980 13,000 12,960 756 9,813,240 5,844,931
23-01-2026 PPSP 2,100 0 0 % 2,080 2,100 2,080 4,875 10,165,260 150,938
22-01-2026 PPSP 2,100 0 0 % 2,100 2,100 2,090 8,785 18,374,300 150,938
21-01-2026 PPSP 2,100 0 0 % 2,100 2,100 2,080 3,982 8,337,900 150,938
20-01-2026 PPSP 2,100 0 0 % 2,100 2,100 2,070 5,788 12,119,220 150,938
19-01-2026 PPSP 2,100 10 0.48 % 2,090 2,100 2,090 9,641 20,189,480 150,938
16-01-2026 PPSP 2,090 20 0.95 % 2,100 2,100 2,060 34,016 70,818,920 150,219
15-01-2026 PPSP 2,110 10 0.48 % 2,100 2,110 2,090 10,141 21,347,810 151,656
14-01-2026 PPSP 2,100 0 0 % 2,100 2,110 2,090 9,374 19,744,310 150,938