Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-06-2024 MJQE 2,040 0 0 % 2,060 2,060 2,030 10,803 22,072,410 661,081
27-06-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 14,689 29,927,280 661,081
26-06-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 15,394 31,402,520 661,081
25-06-2024 MJQE 2,040 0 0 % 2,030 2,040 2,030 9,738 19,799,570 661,081
24-06-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 9,650 19,622,130 661,081
21-06-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 6,835 13,880,470 661,081
20-06-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 17,335 35,237,110 661,081
19-06-2024 MJQE 2,040 10 0.49 % 2,040 2,040 2,020 32,279 65,542,380 661,081
17-06-2024 MJQE 2,030 0 0 % 2,030 2,040 2,030 2,436 4,956,760 657,841
14-06-2024 MJQE 2,030 10 0.49 % 2,030 2,040 2,030 14,184 28,835,880 657,841