Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-08-2024 CGSM 2,450 0 0 % 2,440 2,460 2,440 10,364 25,308,820 4,800,214
07-05-2024 CGSM 2,450 10 0.41 % 2,440 2,450 2,430 5,365 13,078,580 4,800,214
07-04-2024 CGSM 2,440 0 0 % 2,440 2,450 2,430 15,184 36,954,160 4,780,622
07-03-2024 CGSM 2,440 10 0.41 % 2,450 2,460 2,430 16,246 39,793,400 4,780,622
07-02-2024 CGSM 2,450 10 0.41 % 2,450 2,460 2,430 22,131 54,054,990 4,800,214
07-01-2024 CGSM 2,440 10 0.41 % 2,440 2,450 2,430 11,479 28,009,070 4,780,622
28-06-2024 CGSM 2,450 20 0.82 % 2,430 2,450 2,430 7,273 17,769,840 4,800,214
27-06-2024 CGSM 2,430 10 0.41 % 2,430 2,440 2,410 29,716 72,184,020 4,761,029
26-06-2024 CGSM 2,420 0 0 % 2,410 2,420 2,410 9,172 22,162,800 4,741,436
25-06-2024 CGSM 2,420 10 0.41 % 2,400 2,420 2,400 15,721 37,810,310 4,741,436