Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-12-2020 PAS 14,180 0 0 % 14,000 14,180 14,000 607 8,501,240 6,385,294
21-12-2020 PAS 14,180 120 0.85 % 14,200 14,200 14,180 35 496,560 6,385,294
18-12-2020 PAS 14,060 300 2.18 % 14,060 14,060 14,060 37 520,220 6,331,258
17-12-2020 PAS 13,760 240 1.71 % 13,900 13,900 13,760 414 5,753,200 6,196,167
16-12-2020 PAS 14,000 120 0.86 % 14,000 14,000 14,000 100 1,400,000 6,304,240
15-12-2020 PAS 13,880 220 1.56 % 14,080 14,080 13,880 666 9,244,700 6,250,203
14-12-2020 PAS 14,100 120 0.86 % 13,800 14,100 13,800 766 10,620,000 6,349,270
12-11-2020 PAS 13,980 0 0 % 13,980 14,140 13,800 2,637 36,904,360 6,295,234
12-10-2020 PAS 13,980 120 0.85 % 13,620 13,980 13,500 3,695 50,332,600 6,295,234
12-09-2020 PAS 14,100 100 0.71 % 14,000 14,200 13,800 1,825 25,543,380 6,349,270