Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-01-2022 PAS 13,300 40 0.3 % 13,360 13,360 13,300 1,348 17,976,920 5,989,028
19-01-2022 PAS 13,340 60 0.45 % 13,300 13,340 13,280 1,671 22,249,880 6,007,040
18-01-2022 PAS 13,280 20 0.15 % 13,280 13,320 13,280 1,432 19,032,660 5,980,022
17-01-2022 PAS 13,300 20 0.15 % 13,300 13,300 13,020 1,462 19,273,260 5,989,028
14-01-2022 PAS 13,320 20 0.15 % 13,300 13,320 13,220 1,122 14,922,540 5,998,034
13-01-2022 PAS 13,300 20 0.15 % 13,320 13,320 13,300 182 2,421,640 5,989,028
01-12-2022 PAS 13,320 0 0 % 13,140 13,320 13,140 108 1,433,160 5,998,034
01-11-2022 PAS 13,320 0 0 % 13,360 13,360 13,300 270 3,594,140 5,998,034
01-10-2022 PAS 13,320 40 0.3 % 13,360 13,360 13,300 368 4,900,040 5,998,034
01-06-2022 PAS 13,360 0 0 % 13,340 13,360 13,340 548 7,310,360 6,016,046