Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-06-2021 PAS 14,100 0 0 % 14,100 14,100 14,100 163 2,298,300 6,349,270
01-05-2021 PAS 14,100 100 0.71 % 14,200 14,200 14,000 743 10,501,500 6,349,270
01-04-2021 PAS 14,000 200 1.41 % 14,000 14,000 13,800 2,721 38,039,240 6,304,240
31-12-2020 PAS 14,200 40 0.28 % 14,160 14,200 14,000 313 4,426,000 6,394,300
30-12-2020 PAS 14,160 0 0 % 14,000 14,160 14,000 1,344 18,998,800 6,376,288
29-12-2020 PAS 14,160 460 3.36 % 14,160 14,160 13,900 301 4,217,700 6,376,288
28-12-2020 PAS 13,700 280 2 % 14,200 14,200 13,700 603 8,318,260 6,169,149
25-12-2020 PAS 13,980 20 0.14 % 14,180 14,180 13,980 194 2,715,800 6,295,234
24-12-2020 PAS 14,000 100 0.72 % 14,100 14,100 13,920 96 1,339,940 6,304,240
23-12-2020 PAS 13,900 280 1.97 % 14,160 14,160 13,900 462 6,479,120 6,259,209