Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-01-2021 PAS 13,980 0 0 % 14,000 14,000 13,760 482 6,725,600 6,295,234
20-01-2021 PAS 13,980 0 0 % 13,960 13,980 13,800 101 1,406,180 6,295,234
19-01-2021 PAS 13,980 20 0.14 % 14,000 14,000 13,680 497 6,860,320 6,295,234
18-01-2021 PAS 14,000 200 1.45 % 13,600 14,100 13,600 5,501 76,112,200 6,304,240
15-01-2021 PAS 13,800 200 1.43 % 14,000 14,080 13,800 2,454 33,931,920 6,214,179
14-01-2021 PAS 14,000 100 0.72 % 14,020 14,020 13,700 3,546 48,777,900 6,304,240
13-01-2021 PAS 13,900 0 0 % 13,900 13,900 13,900 55 764,500 6,259,209
01-12-2021 PAS 13,900 0 0 % 13,900 13,900 13,900 180 2,502,000 6,259,209
01-11-2021 PAS 13,900 200 1.42 % 13,900 13,900 13,500 3,922 53,580,580 6,259,209
01-08-2021 PAS 14,100 0 0 % 13,800 14,100 13,800 1,789 25,076,700 6,349,270