Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-04-2021 PAS 13,780 60 0.44 % 13,720 13,780 13,500 3,621 49,081,920 6,205,173
02-03-2021 PAS 13,720 280 2 % 13,500 13,920 13,500 5,272 71,812,480 6,178,155
02-02-2021 PAS 14,000 80 0.57 % 13,900 14,000 13,500 5,320 72,536,660 6,304,240
02-01-2021 PAS 13,920 0 0 % 13,940 13,940 13,700 3,754 51,722,160 6,268,215
29-01-2021 PAS 13,920 20 0.14 % 13,900 13,940 13,900 240 3,339,360 6,268,215
28-01-2021 PAS 13,940 40 0.29 % 14,000 14,000 13,500 3,058 41,785,820 6,277,221
27-01-2021 PAS 13,900 0 0 % 13,900 13,900 13,900 100 1,390,000 6,259,209
26-01-2021 PAS 13,900 100 0.71 % 14,100 14,100 13,900 541 7,527,700 6,259,209
25-01-2021 PAS 14,000 40 0.28 % 14,000 14,100 14,000 359 5,054,200 6,304,240
22-01-2021 PAS 14,040 60 0.43 % 14,080 14,080 13,980 346 4,848,180 6,322,252