Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-02-2021 PAS 13,480 0 0 % 13,500 13,520 13,480 1,842 24,862,020 6,070,082
17-02-2021 PAS 13,480 140 1.03 % 13,700 13,700 13,420 6,039 81,429,980 6,070,082
16-02-2021 PAS 13,620 0 0 % 13,500 13,620 13,400 5,211 70,317,880 6,133,125
15-02-2021 PAS 13,620 60 0.44 % 13,700 13,700 13,480 4,781 64,592,260 6,133,125
02-12-2021 PAS 13,560 100 0.73 % 13,660 13,700 13,560 611 8,353,200 6,106,106
02-11-2021 PAS 13,660 0 0 % 13,660 13,660 13,660 282 3,852,120 6,151,137
02-10-2021 PAS 13,660 20 0.15 % 13,700 13,700 13,500 1,762 23,906,100 6,151,137
02-09-2021 PAS 13,680 20 0.15 % 13,700 13,700 13,520 4,413 60,021,820 6,160,143
02-08-2021 PAS 13,700 80 0.58 % 13,500 13,760 13,500 4,557 61,702,940 6,169,149
02-05-2021 PAS 13,780 0 0 % 13,840 13,860 13,500 3,899 52,945,060 6,205,173