Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-03-2022 PAS 13,960 20 0.14 % 13,980 13,980 13,920 489 6,827,680 6,286,227
17-03-2022 PAS 13,980 0 0 % 14,440 14,440 13,980 569 7,964,700 6,295,234
16-03-2022 PAS 13,980 0 0 % 13,980 14,000 13,880 1,676 23,388,020 6,295,234
15-03-2022 PAS 13,980 20 0.14 % 13,980 14,000 13,860 3,602 50,375,180 6,295,234
14-03-2022 PAS 13,960 0 0 % 13,980 13,980 13,900 470 6,541,540 6,286,227
03-11-2022 PAS 13,960 0 0 % 13,960 13,960 13,960 626 8,738,960 6,286,227
03-10-2022 PAS 13,960 20 0.14 % 13,980 13,980 13,800 742 10,370,860 6,286,227
03-09-2022 PAS 13,980 0 0 % 13,980 13,980 13,800 748 10,347,760 6,295,234
03-07-2022 PAS 13,980 0 0 % 13,980 14,000 13,860 1,776 24,777,600 6,295,234
03-04-2022 PAS 13,980 40 0.29 % 14,000 14,000 13,940 1,767 24,692,000 6,295,234