Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-04-2021 PAS 12,920 160 1.22 % 13,080 13,200 12,900 3,550 45,948,700 5,817,913
03-03-2021 PAS 13,080 20 0.15 % 13,120 13,120 12,960 2,185 28,411,740 5,889,961
03-02-2021 PAS 13,100 0 0 % 13,580 13,580 12,980 3,116 40,570,700 5,898,967
03-01-2021 PAS 13,100 100 0.76 % 13,200 13,200 13,000 9,768 127,174,100 5,898,967
26-02-2021 PAS 13,200 160 1.2 % 13,480 13,480 13,000 19,855 259,634,160 5,943,997
25-02-2021 PAS 13,360 0 0 % 13,300 13,420 13,200 6,152 82,005,920 6,016,046
24-02-2021 PAS 13,360 20 0.15 % 13,500 13,500 13,360 1,109 14,869,560 6,016,046
23-02-2021 PAS 13,380 40 0.3 % 13,420 13,500 13,300 3,485 46,496,600 6,025,052
22-02-2021 PAS 13,420 60 0.45 % 13,480 13,480 13,360 1,250 16,785,000 6,043,064
19-02-2021 PAS 13,480 0 0 % 13,480 13,500 13,400 2,982 40,003,180 6,070,082