Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-03-2021 PAS 13,040 80 0.61 % 13,120 13,140 12,940 3,531 46,058,660 5,871,949
18-03-2021 PAS 13,120 40 0.31 % 13,000 13,260 12,900 546 7,124,320 5,907,973
17-03-2021 PAS 13,080 0 0 % 13,280 13,280 13,080 879 11,508,500 5,889,961
16-03-2021 PAS 13,080 20 0.15 % 13,260 13,260 13,040 2,159 28,271,100 5,889,961
15-03-2021 PAS 13,100 120 0.92 % 13,300 13,300 12,640 1,057 13,658,220 5,898,967
03-12-2021 PAS 12,980 280 2.2 % 12,600 12,980 12,600 467 6,061,280 5,844,931
03-11-2021 PAS 12,700 180 1.4 % 12,980 13,000 12,700 2,808 36,270,400 5,718,846
03-10-2021 PAS 12,880 0 0 % 12,620 13,100 12,600 6,656 84,024,300 5,799,900
03-09-2021 PAS 12,880 0 0 % 12,900 12,980 12,880 445 5,745,580 5,799,900
03-05-2021 PAS 12,880 40 0.31 % 12,500 13,120 12,500 2,223 28,509,160 5,799,900