Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-02-2021 PAS 13,000 20 0.15 % 13,000 13,040 13,000 1,421 18,504,360 5,853,937
04-01-2021 PAS 13,020 20 0.15 % 13,060 13,060 13,000 1,639 21,389,800 5,862,943
31-03-2021 PAS 13,040 20 0.15 % 13,060 13,060 13,000 5,512 71,784,060 5,871,949
30-03-2021 PAS 13,060 60 0.46 % 13,080 13,080 13,000 5,319 69,360,380 5,880,955
29-03-2021 PAS 13,000 100 0.76 % 13,100 13,140 13,000 5,951 77,571,480 5,853,937
26-03-2021 PAS 13,100 0 0 % 13,020 13,160 13,000 8,193 106,952,440 5,898,967
25-03-2021 PAS 13,100 160 1.21 % 13,240 13,240 12,920 6,806 88,781,520 5,898,967
24-03-2021 PAS 13,260 0 0 % 13,300 13,420 13,140 6,132 81,083,440 5,971,015
23-03-2021 PAS 13,260 160 1.22 % 13,100 13,280 13,100 5,547 73,240,280 5,971,015
22-03-2021 PAS 13,100 60 0.46 % 13,200 13,200 13,000 10,197 133,206,320 5,898,967