Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-04-2021 PAS 13,000 40 0.31 % 12,960 13,020 12,960 81 1,052,300 5,853,937
20-04-2021 PAS 12,960 40 0.31 % 12,980 13,040 12,920 1,731 22,449,200 5,835,925
19-04-2021 PAS 13,000 20 0.15 % 12,980 13,080 12,980 204 2,654,560 5,853,937
13-04-2021 PAS 13,020 0 0 % 12,500 13,020 12,500 2,246 28,844,400 5,862,943
04-12-2021 PAS 13,020 0 0 % 13,020 13,020 13,000 781 10,164,120 5,862,943
04-09-2021 PAS 13,020 20 0.15 % 13,000 13,060 12,940 792 10,306,720 5,862,943
04-08-2021 PAS 13,040 40 0.31 % 13,000 13,040 13,000 1,447 18,849,760 5,871,949
04-07-2021 PAS 13,000 0 0 % 13,080 13,080 12,920 1,979 25,662,140 5,853,937
04-06-2021 PAS 13,000 20 0.15 % 13,020 13,020 12,940 1,533 19,900,760 5,853,937
04-05-2021 PAS 13,020 20 0.15 % 13,080 13,080 12,980 3,392 44,167,160 5,862,943