-
Open Trading Account to buy shares in Cambodia
Securities Exchange (CSX)Contact to Brokerage
Tel :Telegram:
| Date | Issue Name | Current Price | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
Market CAP |
|---|---|---|---|---|---|---|---|---|---|---|
| 30-05-2025 | DBDE | 2,170 | 10 | 0.46 % | 2,180 | 2,180 | 2,160 | 989 | 2,140,180 | 40,062 |
| 29-05-2025 | DBDE | 2,160 | 20 | 0.93 % | 2,140 | 2,170 | 2,120 | 7,466 | 16,064,550 | 39,877 |
| 28-05-2025 | DBDE | 2,140 | 0 | 0 % | 2,130 | 2,140 | 2,130 | 1,043 | 2,221,760 | 39,508 |
| 27-05-2025 | DBDE | 2,140 | 0 | 0 % | 2,140 | 2,140 | 2,100 | 2,853 | 6,072,970 | 39,508 |
| 20-06-2025 | PEPC | 2,700 | 20 | 0.74 % | 2,700 | 2,700 | 2,700 | 12 | 32,400 | 202,352 |
| 19-06-2025 | PEPC | 2,720 | 10 | 0.37 % | 2,710 | 2,730 | 2,710 | 27 | 73,410 | 203,850 |
| 17-06-2025 | PEPC | 2,710 | 20 | 0.74 % | 2,630 | 2,800 | 2,630 | 350 | 964,650 | 203,101 |
| 16-06-2025 | PEPC | 2,690 | 20 | 0.74 % | 2,710 | 2,710 | 2,630 | 543 | 1,440,770 | 201,602 |
| 13-06-2025 | PEPC | 2,710 | 20 | 0.74 % | 2,750 | 2,750 | 2,640 | 129 | 342,520 | 203,101 |
| 06-12-2025 | PEPC | 2,690 | 60 | 2.28 % | 2,740 | 2,740 | 2,630 | 203 | 534,190 | 201,602 |