Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-07-2025 CGSM 2,430 0 0 % 2,430 2,430 2,420 3,559 8,632,210 4,761,029
14-07-2025 CGSM 2,430 0 0 % 2,440 2,440 2,420 486 1,180,160 4,761,029
07-11-2025 CGSM 2,430 10 0.41 % 2,440 2,440 2,410 2,316 5,599,410 4,761,029
07-10-2025 CGSM 2,440 20 0.83 % 2,420 2,440 2,420 618 1,502,420 4,780,622
07-09-2025 CGSM 2,420 0 0 % 2,430 2,430 2,420 3,171 7,681,350 4,741,436
16-07-2025 JSL 2,800 0 0 % 2,800 2,820 2,800 376 1,053,860 71,988
15-07-2025 JSL 2,800 0 0 % 2,840 2,850 2,800 243 686,420 71,988
14-07-2025 JSL 2,800 60 2.19 % 2,780 2,800 2,740 97 269,490 71,988
07-11-2025 JSL 2,740 30 1.08 % 2,760 2,760 2,630 441 1,184,120 70,445
07-10-2025 JSL 2,770 10 0.36 % 2,620 2,780 2,620 398 1,062,960 71,217