Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-01-2026 PAS 13,060 0 0 % 13,100 13,100 13,000 2,155 28,124,620 5,880,955
20-01-2026 PAS 13,060 0 0 % 13,040 13,060 13,000 718 9,350,840 5,880,955
19-01-2026 PAS 13,060 0 0 % 13,060 13,060 13,040 859 11,207,860 5,880,955
16-01-2026 PAS 13,060 20 0.15 % 13,080 13,080 13,000 1,217 15,874,640 5,880,955
15-01-2026 PAS 13,080 20 0.15 % 13,060 13,080 13,060 584 7,627,220 5,889,961
14-01-2026 PAS 13,060 60 0.46 % 13,040 13,080 13,040 386 5,037,180 5,880,955
13-01-2026 PAS 13,000 20 0.15 % 12,980 13,080 12,980 751 9,796,900 5,853,937
01-12-2026 PAS 12,980 20 0.15 % 13,000 13,100 12,980 803 10,427,500 5,844,931
01-09-2026 PAS 13,000 0 0 % 13,000 13,020 13,000 2,094 27,222,340 5,853,937
01-08-2026 PAS 13,000 0 0 % 13,000 13,000 12,940 1,387 18,025,880 5,853,937